中华财富网(www.chinacaifu.cn)2021-7-8 11:51:05讯:
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股)买入 | 卖出 | 买卖差 | 买入净量占流通盘比列当日 | T-1 | T-2 | 一周 | 包钢股份 | 600010 | 1.72 | 1.18% | 90172 | 76733 | 13439.0 | 0.4242% | 2.76% | -0.105% | 3.9972% | 北方稀土 | 600111 | 27.43 | 9.15% | 19926 | 7798 | 12128.0 | 3.3382% | 1.024% | -0.04% | 7.5152% | 三峡能源 | 600905 | 6.74 | 5.64% | 54155 | 44916 | 9239.0 | 1.3295% | -1.305% | 6.121% | 4.5225% | 哈投股份 | 600864 | 6.23 | 9.68% | 4958 | 1125 | 3833.0 | 1.8423% | -0.041% | 0.053% | 1.7313% | 永泰能源 | 600157 | 1.45 | 0.0% | 6388 | 3162 | 3226.0 | 0.1452% | 0.037% | 0.149% | 0.3382% | 石化油服 | 600871 | 2.15 | 2.87% | 10306 | 7364 | 2942.0 | 0.2168% | 0.557% | -0.042% | 0.6858% | 退市鹏起 | 600614 | 0.23 | 4.55% | 2599 | 288 | 2311.0 | 1.529% | -0.29% | 1.223% | 0.793% | 杉杉股份 | 600884 | 27.45 | 9.93% | 5130 | 2882 | 2248.0 | 1.3808% | 2.309% | 0.221% | 3.1418% | 岳阳林纸 | 600963 | 10.19 | 7.94% | 5093 | 2988 | 2105.0 | 1.1896% | -0.369% | 0.153% | 0.6986% | 西藏城投 | 600773 | 18.48 | 8.07% | 3405 | 1583 | 1822.0 | 2.442% | 0.578% | 0.043% | 7.693% | 华夏幸福 | 600340 | 5.82 | 7.78% | 4598 | 2831 | 1767.0 | 0.4538% | 0.089% | 0.356% | 0.7438% | ST瀚叶 | 600226 | 2.94 | 5.0% | 2316 | 629 | 1687.0 | 0.5391% | 0.01% | -0.02% | 0.7221% | 盛和资源 | 600392 | 21.86 | 5.25% | 11506 | 9870 | 1636.0 | 0.9321% | 4.645% | 0.047% | 7.7461% | 怡球资源 | 601388 | 3.55 | 5.34% | 3817 | 2241 | 1576.0 | 0.7838% | 0.187% | -0.07% | 1.3638% | 中航沈飞 | 600760 | 63.68 | 10.0% | 2227 | 746 | 1481.0 | 0.7565% | 0.433% | -0.0050% | 1.1795% | 洪都航空 | 600316 | 38.4 | 9.97% | 1664 | 267 | 1397.0 | 1.9481% | 0.046% | 0.068% | 1.9351% | ST华仪 | 600290 | 2.58 | 4.88% | 1331 | 185 | 1146.0 | 1.5081% | 1.187% | -0.067% | 2.8991% | 节能风电 | 601016 | 3.77 | 1.34% | 2143 | 1153 | 990.0 | 0.221% | -0.11% | 0.041% | 0.15% | 福田汽车 | 600166 | 3.4 | 0.59% | 3213 | 2264 | 949.0 | 0.1443% | 0.322% | 0.012% | 0.4553% | 广汽集团 | 601238 | 14.95 | 3.32% | 4046 | 3105 | 941.0 | 0.1316% | 0.455% | -0.164% | 0.5606% | 京东方A | 000725 | 6.32 | 2.43% | 37299 | 26698 | 10601.0 | 0.3161% | 0.117% | 0.366% | 0.8231% | 东旭光电 | 000413 | 2.34 | 8.84% | 9562 | 3644 | 5918.0 | 1.2167% | 0.454% | 0.149% | 1.6837% | 中国宝安 | 000009 | 20.38 | 9.98% | 7982 | 3100 | 4882.0 | 1.9134% | 0.384% | -0.044% | 2.4484% | 东方财富 | 300059 | 31.41 | 3.05% | 13738 | 9169 | 4569.0 | 0.5338% | 0.163% | -0.129% | -0.1832% | TCL科技 | 000100 | 8.15 | 2.26% | 18492 | 14659 | 3833.0 | 0.297% | 0.113% | 1.168% | 1.663% | 欣旺达 | 300207 | 37.6 | 19.44% | 4990 | 1585 | 3405.0 | 2.3455% | 0.24% | -0.039% | 2.4675% | 青岛金王 | 002094 | 5.28 | 10.0% | 3720 | 508 | 3212.0 | 4.652% | 1.557% | 0.226% | 6.545% | 怡 亚 通 | 002183 | 5.93 | 6.46% | 4340 | 1766 | 2574.0 | 1.213% | -0.066% | -0.013% | 0.762% | 东方电热 | 300217 | 3.9 | 15.38% | 5137 | 2910 | 2227.0 | 2.5331% | 0.074% | 0.159% | 3.1811% | *ST跨境 | 002640 | 2.56 | 4.92% | 4176 | 2114 | 2062.0 | 1.6473% | 2.527% | -0.3% | 3.6743% | ST联建 | 300269 | 3.42 | 20.0% | 2752 | 760 | 1992.0 | 5.1087% | -0.251% | -0.01% | 5.8477% | *ST兆新 | 002256 | 3.07 | 3.02% | 3736 | 1778 | 1958.0 | 1.4074% | 0.605% | -0.886% | 0.0564% | 仁和药业 | 000650 | 9.76 | 4.95% | 4503 | 2695 | 1808.0 | 1.3473% | -2.921% | -0.573% | -4.0637% | 新研股份 | 300159 | 3.65 | 11.28% | 4431 | 2725 | 1706.0 | 1.221% | -0.278% | 0.306% | 1.789% | 云图控股 | 002539 | 10.34 | 9.42% | 2543 | 906 | 1637.0 | 2.4937% | 0.725% | 0.356% | 3.4457% | 九洲集团 | 300040 | 10.7 | 13.59% | 2365 | 837 | 1528.0 | 3.817% | 0.266% | 0.29% | 5.01% | ST中捷 | 002021 | 2.32 | 4.98% | 1624 | 124 | 1500.0 | 2.1819% | -0.548% | 0.34% | 2.4829% | 创元科技 | 000551 | 9.47 | 9.61% | 1613 | 144 | 1469.0 | 3.6718% | 0.065% | -0.012% | 3.7488% | 兴森科技 | 002436 | 12.39 | 4.03% | 3117 | 1690 | 1427.0 | 1.1216% | 0.921% | 1.485% | 3.6146% | 金通灵 | 300091 | 4.44 | 7.51% | 2487 | 1117 | 1370.0 | 1.3862% | -0.034% | 0.026% | 1.3132%
|
|