| 中华财富网(www.chinacaifu.cn)2021-7-26 14:12:25讯：
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股)买入 | 卖出 | 买卖差 | 卖出净量占流通盘比列当日 | T-1 | T-2 | 一周 | | 包钢股份 | 600010 | 2.56 | -4.83% | 65870 | 85072 | 19202.0 | 0.6062% | -0.096% | -1.529% | -4.9998% | | 永泰能源 | 600157 | 1.57 | -1.88% | 5647 | 10635 | 4988.0 | 0.2245% | -0.36% | -0.232% | -0.2605% | | 江淮汽车 | 600418 | 19.42 | -9.76% | 6884 | 11615 | 4731.0 | 2.4988% | -2.842% | 0.0040% | -2.1142% | | 中国建筑 | 601668 | 4.61 | -1.5% | 2167 | 6181 | 4014.0 | 0.0988% | -0.103% | -0.04% | 0.0518% | | 三峡能源 | 600905 | 5.97 | -2.13% | 12857 | 16835 | 3978.0 | 0.5724% | -0.13% | -0.62% | 0.4514% | | 中国一重 | 601106 | 3.73 | -6.52% | 6789 | 10728 | 3939.0 | 0.5744% | -1.883% | -0.123% | -1.4266% | | 福田汽车 | 600166 | 3.62 | -4.99% | 4284 | 8047 | 3763.0 | 0.5723% | -0.526% | -0.357% | -1.1037% | | 工商银行 | 601398 | 4.66 | -0.85% | 3263 | 6635 | 3372.0 | 0.0125% | 0.0080% | 0.0010% | 0.0405% | | 均胜电子 | 600699 | 24.57 | -10.0% | 1031 | 4290 | 3259.0 | 2.3822% | -1.728% | 2.624% | 2.6722% | | 中天科技 | 600522 | 7.52 | -8.96% | 8014 | 10990 | 2976.0 | 0.9706% | 0.73% | 0.221% | 1.9396% | | 辽港股份 | 601880 | 1.71 | -1.16% | 763 | 3252 | 2489.0 | 0.1425% | -0.24% | -0.19% | -0.3115% | | 农业银行 | 601288 | 2.99 | 0.0% | 2300 | 4775 | 2475.0 | 0.0084% | -0.0080% | 0.0020% | 0.0144% | | 重庆钢铁 | 601005 | 2.75 | -2.83% | 6233 | 8694 | 2461.0 | 0.2937% | -0.0090% | -1.308% | -1.0983% | | 新潮能源 | 600777 | 1.56 | -1.27% | 1086 | 3220 | 2134.0 | 0.3424% | -0.417% | -0.039% | 0.4934% | | 节能风电 | 601016 | 3.91 | -2.74% | 1672 | 3693 | 2021.0 | 0.4511% | 0.166% | -0.699% | -0.4549% | | 唐山港 | 601000 | 2.48 | -2.75% | 914 | 2903 | 1989.0 | 0.3356% | -0.325% | -0.279% | -0.1694% | | 陕西黑猫 | 601015 | 8.65 | -5.46% | 3774 | 5671 | 1897.0 | 0.9288% | -3.139% | 0.105% | -2.0092% | | 兴业银行 | 601166 | 19.0 | -3.99% | 1736 | 3586 | 1850.0 | 0.0943% | 0.018% | -0.043% | 0.1923% | | 交通银行 | 601328 | 4.37 | -0.91% | 1174 | 2909 | 1735.0 | 0.0442% | 0.0050% | -0.0050% | 0.1432% | | 江苏银行 | 600919 | 6.91 | -3.36% | 1976 | 3595 | 1619.0 | 0.1105% | -0.025% | -0.09% | 0.0605% | | 京东方Ａ | 000725 | 5.93 | -2.31% | 19647 | 32397 | 12750.0 | 0.3802% | -0.384% | -0.174% | -0.0358% | | 铜陵有色 | 000630 | 3.61 | -1.1% | 17185 | 21854 | 4669.0 | 0.4436% | -1.036% | -1.288% | -2.3614% | | 鸿达兴业 | 002002 | 4.89 | -1.01% | 13440 | 17892 | 4452.0 | 1.4814% | -4.896% | -0.71% | -5.2156% | | 东方财富 | 300059 | 33.56 | -1.64% | 6395 | 9077 | 2682.0 | 0.3143% | 0.299% | -0.298% | -0.2277% | | 美锦能源 | 000723 | 9.03 | 0.11% | 5781 | 8397 | 2616.0 | 0.6931% | 1.266% | -0.038% | -4.2249% | | 飞利信 | 300287 | 5.22 | -7.94% | 2442 | 5014 | 2572.0 | 2.2166% | -1.057% | -0.498% | 0.8036% | | 苏宁环球 | 000718 | 6.46 | -10.03% | 601 | 2999 | 2398.0 | 1.0475% | 0.647% | 0.35% | 1.9685% | | 数码视讯 | 300079 | 8.41 | -13.3% | 3890 | 6084 | 2194.0 | 1.7321% | -0.663% | 1.34% | 2.5961% | | 利欧股份 | 002131 | 2.43 | -2.02% | 2358 | 4469 | 2111.0 | 0.3648% | 0.437% | -0.615% | 0.1498% | | 太阳能 | 000591 | 6.87 | -3.1% | 2365 | 4317 | 1952.0 | 0.9582% | -0.115% | -1.649% | -1.4908% | | 爱康科技 | 002610 | 2.33 | -0.85% | 4495 | 6435 | 1940.0 | 0.4424% | -0.323% | -0.153% | 0.3534% | | 沧州明珠 | 002108 | 7.91 | -6.06% | 2629 | 4382 | 1753.0 | 1.2363% | 1.71% | -1.006% | -1.9847% | | 万 科Ａ | 000002 | 21.8 | -5.67% | 1202 | 2796 | 1594.0 | 0.164% | -0.0060% | -0.088% | 0.141% | | 中联重科 | 000157 | 7.85 | -3.92% | 1418 | 2955 | 1537.0 | 0.2346% | 0.041% | -0.29% | 0.0706% | | 中银绒业 | 000982 | 2.38 | -2.46% | 2716 | 4189 | 1473.0 | 0.3492% | 0.591% | -1.166% | -0.7748% | | TCL科技 | 000100 | 7.6 | -1.43% | 6304 | 7771 | 1467.0 | 0.1137% | 0.124% | -0.012% | 0.6867% | | 沙钢股份 | 002075 | 7.39 | -3.27% | 1027 | 2484 | 1457.0 | 0.6602% | 0.44% | -0.078% | 1.2302% | | 长安汽车 | 000625 | 18.74 | -3.8% | 3753 | 5188 | 1435.0 | 0.2453% | -0.107% | 0.499% | 0.2493% | | 南极电商 | 002127 | 10.23 | -7.75% | 2601 | 3955 | 1354.0 | 0.6882% | 0.036% | -0.191% | 1.2502% | | 华侨城Ａ | 000069 | 6.85 | -4.2% | 505 | 1785 | 1280.0 | 0.1814% | 0.053% | -0.096% | 0.3044%
|
|