中华财富网(www.chinacaifu.cn)2021-6-15 11:54:37讯:
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股)买入 | 卖出 | 买卖差 | 卖出净量占流通盘比列当日 | T-1 | T-2 | 一周 | 包钢股份 | 600010 | 1.58 | -1.86% | 9850 | 19670 | 9820.0 | 0.31% | 0.138% | 0.234% | 0.846% | 农业银行 | 601288 | 3.28 | -1.2% | 2545 | 8664 | 6119.0 | 0.0208% | -0.0% | 0.0070% | -0.0052% | 和辉光电 | 688538 | 3.73 | -3.12% | 3030 | 8643 | 5613.0 | 2.5718% | 1.948% | 0.17% | 7.0688% | 重庆钢铁 | 601005 | 2.62 | -3.68% | 5162 | 9874 | 4712.0 | 0.5623% | -0.6% | 0.139% | -0.2137% | 中国铝业 | 601600 | 5.13 | -5.87% | 6563 | 10894 | 4331.0 | 0.3311% | -0.525% | 0.026% | -0.1809% | 和邦生物 | 603077 | 1.95 | -4.41% | 2937 | 6735 | 3798.0 | 0.4301% | 0.106% | 0.354% | 1.4841% | 紫金矿业 | 601899 | 10.57 | -3.91% | 12645 | 16274 | 3629.0 | 0.184% | 0.033% | -0.056% | 0.227% | 岳阳林纸 | 600963 | 9.23 | -10.04% | 3081 | 6692 | 3611.0 | 2.0005% | -0.367% | -0.53% | 1.8245% | 永泰能源 | 600157 | 1.6 | -1.84% | 1947 | 5310 | 3363.0 | 0.1514% | -0.03% | 0.019% | 0.2064% | 中国银行 | 601988 | 3.07 | -0.32% | 2641 | 5934 | 3293.0 | 0.0156% | 0.019% | 0.04% | 0.1066% | 交通银行 | 601328 | 4.83 | -1.02% | 1054 | 4092 | 3038.0 | 0.0774% | -0.0090% | 0.015% | 0.0984% | 工商银行 | 601398 | 5.16 | -0.58% | 3303 | 5984 | 2681.0 | 0.0099% | 0.0020% | -0.0% | 9.0E-4% | 酒钢宏兴 | 600307 | 2.44 | -3.17% | 5964 | 8525 | 2561.0 | 0.4089% | -0.563% | 0.108% | -0.0481% | 洛阳钼业 | 603993 | 5.2 | -4.59% | 4548 | 7040 | 2492.0 | 0.1411% | 0.082% | 0.0030% | 0.2311% | 北京银行 | 601169 | 4.88 | -1.61% | 1070 | 3519 | 2449.0 | 0.1158% | -0.126% | 0.052% | -0.0012% | 光大银行 | 601818 | 3.79 | -1.04% | 871 | 3234 | 2363.0 | 0.0571% | -0.015% | 0.0070% | 0.0251% | 新湖中宝 | 600208 | 3.08 | -2.84% | 1737 | 3975 | 2238.0 | 0.2603% | 0.102% | 0.101% | 0.3063% | 浙江新能 | 600032 | 13.1 | -6.63% | 1069 | 3270 | 2201.0 | 10.5817% | 3.096% | -2.663% | -18.9903% | *ST贵人 | 603555 | 2.42 | -3.97% | 147 | 2311 | 2164.0 | 1.377% | 0.051% | 0.076% | 1.395% | 中国建筑 | 601668 | 4.87 | -1.02% | 2084 | 4206 | 2122.0 | 0.0522% | -0.106% | 0.069% | 0.0242% | 中银绒业 | 000982 | 2.05 | -5.53% | 12426 | 16939 | 4513.0 | 1.0589% | -9.483% | -0.506% | -9.4831% | 铜陵有色 | 000630 | 2.74 | -3.18% | 2481 | 5490 | 3009.0 | 0.2859% | -0.108% | -0.111% | 0.0749% | 格林美 | 002340 | 9.08 | -4.22% | 7637 | 10364 | 2727.0 | 0.5727% | 0.492% | -0.382% | 1.7277% | 天齐锂业 | 002466 | 48.49 | -10.0% | 2288 | 4787 | 2499.0 | 1.6966% | 0.385% | -0.487% | 2.3976% | 融钰集团 | 002622 | 5.23 | -9.98% | 2382 | 4661 | 2279.0 | 2.7132% | 1.305% | -2.671% | 2.5402% | 协鑫集成 | 002506 | 3.33 | -4.03% | 4212 | 6471 | 2259.0 | 0.4451% | -1.023% | -1.089% | -3.5969% | 东方财富 | 300059 | 31.05 | -1.02% | 4153 | 6380 | 2227.0 | 0.2602% | 0.0020% | -0.512% | 0.1382% | 露笑科技 | 002617 | 12.4 | -5.49% | 4368 | 6467 | 2099.0 | 1.7514% | -1.546% | -2.659% | -0.4716% | 省广集团 | 002400 | 5.49 | -3.51% | 2631 | 4485 | 1854.0 | 1.0989% | 0.174% | -1.667% | -0.4631% | 二三四五 | 002195 | 2.2 | -0.45% | 6371 | 8102 | 1731.0 | 0.3067% | -0.218% | -0.672% | -0.2763% | 锡业股份 | 000960 | 15.75 | -9.85% | 1364 | 3096 | 1732.0 | 1.0379% | -1.984% | 0.161% | -0.7231% | *ST勤上 | 002638 | 2.37 | -4.82% | 323 | 1867 | 1544.0 | 1.5499% | 0.31% | 2.236% | 3.5969% | 搜于特 | 002503 | 1.63 | -1.81% | 596 | 2085 | 1489.0 | 0.5856% | 0.165% | 0.661% | 0.2686% | 浙江永强 | 002489 | 3.72 | -4.12% | 1058 | 2529 | 1471.0 | 0.7818% | -1.622% | 0.032% | -0.8182% | 河钢股份 | 000709 | 2.46 | -3.53% | 672 | 2108 | 1436.0 | 0.1353% | -0.137% | -0.0020% | -0.1197% | 美年健康 | 002044 | 9.97 | -5.5% | 1816 | 3157 | 1341.0 | 0.3504% | 0.437% | 0.039% | 1.0084% | 莱茵体育 | 000558 | 2.87 | -10.03% | 761 | 2097 | 1336.0 | 1.0369% | -0.205% | -0.092% | 0.2659% | 美好置业 | 000667 | 1.79 | -1.1% | 1164 | 2477 | 1313.0 | 0.5365% | -0.0030% | 0.744% | 1.0555% | 长源电力 | 000966 | 11.93 | -2.85% | 1243 | 2536 | 1293.0 | 1.1667% | -1.066% | 0.147% | -0.5823% | 捷成股份 | 300182 | 4.56 | 2.24% | 5722 | 7002 | 1280.0 | 0.651% | -0.131% | 0.0040% | 0.106%
|
|