中华财富网(www.chinacaifu.cn)2021-12-2 11:57:46讯:
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股)买入 | 卖出 | 买卖差 | 买入净量占流通盘比列当日 | T-1 | T-2 | 一周 | 中国能建 | 601868 | 2.53 | 5.42% | 57426 | 38002 | 19424.0 | 1.6643% | -0.129% | 2.661% | 7.5923% | 华塑股份 | 600935 | 8.31 | 10.07% | 10271 | 1689 | 8582.0 | 22.2337% | 0.093% | 0.137% | 22.4647% | 福田汽车 | 600166 | 3.94 | 7.07% | 10930 | 5392 | 5538.0 | 0.8423% | 0.208% | 0.142% | 1.1583% | 中国电建 | 601669 | 7.0 | 4.95% | 14006 | 9144 | 4862.0 | 0.4363% | 0.119% | -0.216% | 0.3873% | *ST海航 | 600221 | 2.12 | 4.95% | 5794 | 997 | 4797.0 | 0.1459% | 0.268% | 0.269% | 0.5999% | *ST济堂 | 600090 | 1.2 | 5.26% | 4731 | 1000 | 3731.0 | 2.5916% | -0.779% | -0.0020% | 1.0506% | 重庆钢铁 | 601005 | 2.09 | 1.95% | 5939 | 2378 | 3561.0 | 0.4249% | 0.553% | -0.036% | 0.8559% | 中国中冶 | 601618 | 3.9 | 2.09% | 6046 | 2691 | 3355.0 | 0.1879% | 0.046% | -0.072% | -0.0571% | 中国石化 | 600028 | 4.19 | 1.45% | 7003 | 3715 | 3288.0 | 0.0344% | 0.032% | -0.014% | 0.0364% | 天风证券 | 601162 | 4.01 | 2.82% | 7669 | 4550 | 3119.0 | 0.3599% | 0.035% | 0.016% | 0.2729% | 东方证券 | 600958 | 15.46 | 6.62% | 7992 | 5200 | 2792.0 | 0.4867% | 0.165% | -0.073% | 0.5107% | 一汽富维 | 600742 | 15.61 | 10.01% | 3062 | 547 | 2515.0 | 3.7587% | -0.161% | -0.457% | 2.4837% | 兴业证券 | 601377 | 9.06 | 2.95% | 5790 | 3287 | 2503.0 | 0.3738% | 0.277% | -0.105% | 0.3828% | 中国中铁 | 601390 | 5.52 | 2.6% | 3972 | 1609 | 2363.0 | 0.116% | 0.045% | -0.047% | 0.047% | *ST新亿 | 600145 | 1.48 | 4.96% | 2825 | 715 | 2110.0 | 1.4151% | -0.181% | -0.442% | 0.2641% | 中国建筑 | 601668 | 4.73 | 0.85% | 4490 | 2447 | 2043.0 | 0.0503% | 0.033% | -0.032% | -0.0497% | 中国化学 | 601117 | 11.62 | 6.02% | 3163 | 1137 | 2026.0 | 0.4107% | -0.091% | 0.101% | 0.4907% | 恒丰纸业 | 600356 | 8.69 | 10.0% | 2132 | 163 | 1969.0 | 6.5912% | 3.953% | 0.02% | 10.5912% | 上港集团 | 600018 | 5.13 | 5.77% | 3976 | 2046 | 1930.0 | 0.0833% | 0.0050% | -0.0020% | 0.0383% | 山东钢铁 | 600022 | 1.78 | 1.71% | 4079 | 2274 | 1805.0 | 0.1649% | 0.233% | 0.016% | 0.6169% | 领益智造 | 002600 | 8.16 | 9.38% | 32991 | 14691 | 18300.0 | 2.6131% | 1.068% | -0.169% | 3.3791% | 顺灏股份 | 002565 | 5.88 | 7.89% | 11081 | 4368 | 6713.0 | 6.3625% | 2.333% | 2.366% | 10.5645% | 陕西金叶 | 000812 | 6.63 | 9.77% | 10481 | 4172 | 6309.0 | 8.2163% | 4.427% | 2.296% | 18.6363% | 中南文化 | 002445 | 3.14 | 10.18% | 6872 | 792 | 6080.0 | 2.6254% | 0.422% | -0.165% | 2.7804% | 潍柴动力 | 000338 | 17.27 | 5.5% | 13615 | 8128 | 5487.0 | 1.0892% | 0.579% | -0.079% | 1.4732% | 三丰智能 | 300276 | 5.12 | 19.91% | 7695 | 2487 | 5208.0 | 5.5223% | 0.385% | 0.584% | 6.4923% | 美锦能源 | 000723 | 15.68 | 5.59% | 21495 | 16799 | 4696.0 | 1.1828% | 2.659% | -0.085% | 2.4568% | 吉峰科技 | 300022 | 6.28 | 20.08% | 5669 | 1522 | 4147.0 | 12.0119% | 3.571% | 0.072% | 15.6119% | 西陇科学 | 002584 | 9.32 | 10.04% | 7938 | 4317 | 3621.0 | 9.1906% | 5.122% | 5.026% | 18.7416% | ST天润 | 002113 | 1.77 | 4.73% | 3684 | 541 | 3143.0 | 3.2615% | 1.359% | 0.37% | 4.9765% | 开元教育 | 300338 | 8.05 | 19.97% | 5237 | 2323 | 2914.0 | 9.6849% | -1.183% | -1.133% | 13.9059% | 华菱钢铁 | 000932 | 5.2 | 1.76% | 5364 | 2589 | 2775.0 | 0.4853% | 0.445% | -0.022% | 0.9663% | 搜于特 | 002503 | 1.6 | 2.56% | 8405 | 5656 | 2749.0 | 1.081% | 0.924% | 0.5% | 1.144% | 中装建设 | 002822 | 5.8 | 10.06% | 2881 | 658 | 2223.0 | 3.4573% | 0.023% | 0.344% | 3.6003% | 长盈精密 | 300115 | 17.22 | 8.17% | 3159 | 1357 | 1802.0 | 1.5062% | 0.168% | -0.076% | 1.5452% | *ST金正 | 002470 | 2.72 | 5.02% | 3188 | 1589 | 1599.0 | 0.5339% | 0.577% | -0.164% | 1.7339% | 沧州明珠 | 002108 | 9.7 | 7.66% | 5081 | 3487 | 1594.0 | 1.1242% | 0.48% | -0.6% | 2.0132% | 中集车辆 | 301039 | 13.73 | 20.02% | 2231 | 660 | 1571.0 | 9.1083% | 0.162% | 0.052% | 9.3983% | 新诺威 | 300765 | 17.48 | 19.97% | 2237 | 709 | 1528.0 | 11.1941% | 1.524% | 0.0% | 12.7181% | 首钢股份 | 000959 | 6.87 | 6.35% | 3455 | 1977 | 1478.0 | 0.2923% | -0.102% | -0.025% | 1.2423%
|
|