中华财富网(www.chinacaifu.cn)2021-12-2 11:06:59讯:
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股)买入 | 卖出 | 买卖差 | 买入净量占流通盘比列当日 | T-1 | T-2 | 一周 | 中国能建 | 601868 | 2.51 | 4.58% | 44213 | 29590 | 14623.0 | 1.253% | -0.129% | 2.661% | 7.181% | 华塑股份 | 600935 | 8.31 | 10.07% | 10151 | 1689 | 8462.0 | 21.9228% | 0.093% | 0.137% | 22.1538% | *ST海航 | 600221 | 2.12 | 4.95% | 5694 | 997 | 4697.0 | 0.1429% | 0.268% | 0.269% | 0.5969% | 中国电建 | 601669 | 6.98 | 4.65% | 12819 | 8206 | 4613.0 | 0.4139% | 0.119% | -0.216% | 0.3649% | *ST济堂 | 600090 | 1.2 | 5.26% | 4508 | 1000 | 3508.0 | 2.4367% | -0.779% | -0.0020% | 0.8957% | 天风证券 | 601162 | 4.0 | 2.56% | 7186 | 4058 | 3128.0 | 0.361% | 0.035% | 0.016% | 0.274% | 福田汽车 | 600166 | 3.8 | 3.26% | 5820 | 2775 | 3045.0 | 0.4631% | 0.208% | 0.142% | 0.7791% | 中国石化 | 600028 | 4.18 | 1.21% | 6185 | 3201 | 2984.0 | 0.0312% | 0.032% | -0.014% | 0.0332% | 一汽富维 | 600742 | 15.61 | 10.01% | 3046 | 547 | 2499.0 | 3.7348% | -0.161% | -0.457% | 2.4598% | 中国中冶 | 601618 | 3.87 | 1.31% | 4616 | 2152 | 2464.0 | 0.138% | 0.046% | -0.072% | -0.107% | 东方证券 | 600958 | 15.25 | 5.17% | 6515 | 4438 | 2077.0 | 0.3621% | 0.165% | -0.073% | 0.3861% | *ST新亿 | 600145 | 1.48 | 4.96% | 2625 | 715 | 1910.0 | 1.2809% | -0.181% | -0.442% | 0.1299% | *ST环球 | 600146 | 2.54 | 4.96% | 2053 | 297 | 1756.0 | 3.7364% | 0.943% | 2.043% | 8.5494% | ST宏图 | 600122 | 1.84 | 5.14% | 1947 | 219 | 1728.0 | 1.4919% | 1.508% | 1.36% | 3.8769% | 江淮汽车 | 600418 | 18.18 | 5.7% | 5589 | 3909 | 1680.0 | 0.8873% | 0.098% | -0.493% | 0.6273% | 恒丰纸业 | 600356 | 8.69 | 10.0% | 1751 | 156 | 1595.0 | 5.3393% | 3.953% | 0.02% | 9.3393% | 中国化学 | 601117 | 11.49 | 4.84% | 2481 | 915 | 1566.0 | 0.3175% | -0.091% | 0.101% | 0.3975% | 兴业证券 | 601377 | 8.94 | 1.59% | 3722 | 2227 | 1495.0 | 0.2232% | 0.277% | -0.105% | 0.2322% | 永泰能源 | 600157 | 1.86 | 0.54% | 5388 | 3940 | 1448.0 | 0.0652% | 0.231% | 0.442% | 0.7512% | 上港集团 | 600018 | 5.04 | 3.92% | 2852 | 1427 | 1425.0 | 0.0615% | 0.0050% | -0.0020% | 0.0165% | 领益智造 | 002600 | 8.15 | 9.25% | 29315 | 12678 | 16637.0 | 2.3756% | 1.068% | -0.169% | 3.1416% | 顺灏股份 | 002565 | 5.99 | 9.91% | 10075 | 3077 | 6998.0 | 6.6326% | 2.333% | 2.366% | 10.8346% | 中南文化 | 002445 | 3.14 | 10.18% | 6308 | 698 | 5610.0 | 2.4225% | 0.422% | -0.165% | 2.5775% | 潍柴动力 | 000338 | 17.19 | 5.01% | 12276 | 7135 | 5141.0 | 1.0205% | 0.579% | -0.079% | 1.4045% | 三丰智能 | 300276 | 5.12 | 19.91% | 7154 | 2487 | 4667.0 | 4.9486% | 0.385% | 0.584% | 5.9186% | 陕西金叶 | 000812 | 6.64 | 9.93% | 7074 | 2730 | 4344.0 | 5.6573% | 4.427% | 2.296% | 16.0773% | 吉峰科技 | 300022 | 6.28 | 20.08% | 5574 | 1522 | 4052.0 | 11.7368% | 3.571% | 0.072% | 15.3368% | 美锦能源 | 000723 | 15.58 | 4.92% | 17563 | 14337 | 3226.0 | 0.8125% | 2.659% | -0.085% | 2.0865% | 搜于特 | 002503 | 1.61 | 3.21% | 7931 | 5165 | 2766.0 | 1.0877% | 0.924% | 0.5% | 1.1507% | ST天润 | 002113 | 1.77 | 4.73% | 3220 | 510 | 2710.0 | 2.8122% | 1.359% | 0.37% | 4.5272% | 长盈精密 | 300115 | 17.61 | 10.62% | 2884 | 1180 | 1704.0 | 1.4243% | 0.168% | -0.076% | 1.4633% | 沧州明珠 | 002108 | 9.83 | 9.1% | 4966 | 3400 | 1566.0 | 1.1044% | 0.48% | -0.6% | 1.9934% | 新诺威 | 300765 | 17.48 | 19.97% | 2237 | 709 | 1528.0 | 11.1941% | 1.524% | 0.0% | 12.7181% | 中装建设 | 002822 | 5.76 | 9.3% | 2153 | 645 | 1508.0 | 2.3453% | 0.023% | 0.344% | 2.4883% | 启明信息 | 002232 | 14.84 | 10.01% | 1604 | 344 | 1260.0 | 3.0841% | -0.394% | 2.002% | 4.8831% | 方正电机 | 002196 | 11.85 | 10.03% | 1595 | 392 | 1203.0 | 2.5685% | -0.523% | 1.52% | 8.4485% | 山东墨龙 | 002490 | 4.98 | 9.93% | 2020 | 826 | 1194.0 | 2.2045% | 1.468% | 0.09% | 3.6285% | ST网力 | 300367 | 2.58 | 15.18% | 1715 | 539 | 1176.0 | 1.1078% | -0.051% | 0.09% | 0.8958% | 西陇科学 | 002584 | 9.01 | 6.38% | 4775 | 3618 | 1157.0 | 2.9366% | 5.122% | 5.026% | 12.4876% | 道明光学 | 002632 | 8.29 | 6.83% | 1475 | 336 | 1139.0 | 1.9359% | 0.07% | -0.019% | 1.9049%
|
|