| 中华财富网(www.chinacaifu.cn)2021-12-1 11:52:51讯：
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股)买入 | 卖出 | 买卖差 | 买入净量占流通盘比列当日 | T-1 | T-2 | 一周 | | *ST海航 | 600221 | 2.02 | 5.21% | 12228 | 3625 | 8603.0 | 0.2617% | 0.269% | -0.131% | 0.4177% | | 农业银行 | 601288 | 2.93 | 0.69% | 5711 | 1947 | 3764.0 | 0.0126% | -0.014% | 0.0060% | -0.0484% | | 岳阳林纸 | 600963 | 7.84 | 9.96% | 5260 | 1625 | 3635.0 | 2.0542% | 0.279% | -0.461% | 1.4222% | | 青山纸业 | 600103 | 2.91 | 6.99% | 6120 | 3416 | 2704.0 | 1.1727% | 0.223% | -0.271% | 0.9847% | | 海油发展 | 600968 | 2.9 | 4.69% | 4081 | 1380 | 2701.0 | 1.4482% | 0.05% | 0.221% | 1.1682% | | 光大银行 | 601818 | 3.38 | 0.9% | 3132 | 568 | 2564.0 | 0.062% | 0.035% | -0.03% | 0.109% | | 中国核电 | 601985 | 7.09 | 3.81% | 5628 | 3068 | 2560.0 | 0.15% | 0.046% | 0.076% | 0.275% | | 晶科科技 | 601778 | 9.84 | 5.35% | 9785 | 7452 | 2333.0 | 1.2476% | 5.14% | -0.098% | 6.3656% | | 民丰特纸 | 600235 | 5.89 | 10.09% | 2393 | 79 | 2314.0 | 6.587% | 0.82% | 0.034% | 7.481% | | 华鑫股份 | 600621 | 14.22 | 8.3% | 2991 | 1021 | 1970.0 | 1.8569% | 0.128% | -0.015% | 1.8689% | | 宝钢股份 | 600019 | 6.67 | 2.3% | 2840 | 939 | 1901.0 | 0.0856% | -0.12% | -0.068% | -0.1684% | | 阳煤化工 | 600691 | 5.57 | 6.91% | 6277 | 4476 | 1801.0 | 1.0254% | 0.453% | -1.235% | -0.4576% | | *ST中天 | 600856 | 3.8 | 4.97% | 2200 | 408 | 1792.0 | 1.3161% | 0.223% | 0.851% | 6.3151% | | 君正集团 | 601216 | 5.56 | 4.91% | 5374 | 3582 | 1792.0 | 0.2124% | -0.165% | 0.521% | 0.4974% | | 中国石化 | 600028 | 4.11 | 1.73% | 2969 | 1250 | 1719.0 | 0.018% | -0.014% | -0.0010% | -0.034% | | 春兰股份 | 600854 | 6.1 | 9.32% | 2228 | 513 | 1715.0 | 3.3015% | -0.603% | 0.658% | 3.9965% | | ST中珠 | 600568 | 2.07 | 5.08% | 1966 | 256 | 1710.0 | 1.0927% | -0.256% | 1.348% | 2.8477% | | 山鹰国际 | 600567 | 3.27 | 2.51% | 2817 | 1204 | 1613.0 | 0.3494% | 0.078% | 0.0010% | 0.1244% | | 邮储银行 | 601658 | 5.19 | 2.17% | 2860 | 1307 | 1553.0 | 0.1377% | -0.206% | -0.159% | -0.3103% | | 兴业证券 | 601377 | 8.81 | 2.92% | 3030 | 1500 | 1530.0 | 0.2285% | -0.105% | -0.052% | -0.0155% | | 美锦能源 | 000723 | 14.85 | 10.0% | 18969 | 8593 | 10376.0 | 2.6135% | -0.085% | -1.007% | 1.1435% | | 网宿科技 | 300017 | 7.36 | 20.07% | 14070 | 6166 | 7904.0 | 3.478% | 0.045% | -0.149% | 3.009% | | 领益智造 | 002600 | 7.46 | 10.03% | 11845 | 5070 | 6775.0 | 0.9674% | -0.169% | -0.065% | 0.5694% | | 天瑞仪器 | 300165 | 7.9 | 20.06% | 7873 | 3523 | 4350.0 | 12.4332% | 19.622% | 11.964% | 44.1102% | | 华宇软件 | 300271 | 13.86 | 16.18% | 7182 | 3061 | 4121.0 | 5.7305% | 0.182% | -0.214% | 4.8415% | | 二三四五 | 002195 | 2.24 | 2.75% | 8809 | 5016 | 3793.0 | 0.6732% | 0.839% | -0.38% | 1.0252% | | 陕西金叶 | 000812 | 6.04 | 10.02% | 7516 | 4175 | 3341.0 | 4.3511% | 2.296% | 4.144% | 15.7231% | | 利欧股份 | 002131 | 2.41 | 1.26% | 6024 | 3147 | 2877.0 | 0.4958% | -0.582% | -0.375% | -2.7612% | | 任子行 | 300311 | 10.16 | 14.93% | 8620 | 5765 | 2855.0 | 5.343% | 9.118% | -1.319% | 13.531% | | 海 利 得 | 002206 | 11.51 | 8.69% | 5460 | 2867 | 2593.0 | 2.7183% | 2.153% | -0.07% | 5.6073% | | 顺灏股份 | 002565 | 5.45 | 10.1% | 3654 | 1210 | 2444.0 | 2.3164% | 2.366% | 0.055% | 4.7344% | | 京东方Ａ | 000725 | 4.85 | 0.62% | 6561 | 4237 | 2324.0 | 0.0693% | -0.144% | -0.143% | -0.2707% | | 红 宝 丽 | 002165 | 6.85 | 9.95% | 3665 | 1411 | 2254.0 | 3.794% | 0.067% | -0.683% | 3.338% | | 潍柴动力 | 000338 | 16.36 | 6.03% | 8312 | 6123 | 2189.0 | 0.4345% | -0.079% | -0.079% | 0.0555% | | 东方电子 | 000682 | 7.8 | 1.3% | 5725 | 3544 | 2181.0 | 1.8739% | 3.878% | 0.298% | 5.9379% | | 捷成股份 | 300182 | 5.01 | 5.7% | 5284 | 3125 | 2159.0 | 1.0318% | -0.261% | -0.444% | -1.6942% | | 西陇科学 | 002584 | 8.47 | 10.0% | 2514 | 503 | 2011.0 | 5.1042% | 5.026% | -0.64% | 9.5432% | | 鸿达兴业 | 002002 | 6.31 | 2.6% | 7848 | 5935 | 1913.0 | 0.6142% | 0.119% | 0.564% | 1.5002% | | 美邦服饰 | 002269 | 2.68 | 3.08% | 4212 | 2316 | 1896.0 | 0.7546% | -0.882% | -0.259% | 2.8526% | | 大洋电机 | 002249 | 8.62 | 4.61% | 5008 | 3140 | 1868.0 | 1.086% | -0.205% | -0.192% | -0.142%
|
|