中华财富网(www.chinacaifu.cn)2021-11-29 12:18:25讯:
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股)买入 | 卖出 | 买卖差 | 卖出净量占流通盘比列当日 | T-1 | T-2 | 一周 | 包钢股份 | 600010 | 2.97 | -2.3% | 42500 | 50912 | 8412.0 | 0.2656% | -1.163% | 0.203% | -3.7934% | 物产中大 | 600704 | 6.23 | -7.15% | 6054 | 10520 | 4466.0 | 0.8822% | 0.497% | 0.074% | 0.3052% | 中国中冶 | 601618 | 3.79 | -2.32% | 2724 | 4886 | 2162.0 | 0.1211% | 0.053% | -0.183% | 0.0201% | 和邦生物 | 603077 | 3.39 | -2.02% | 2990 | 4667 | 1677.0 | 0.1899% | -0.052% | 0.316% | 0.0219% | 工商银行 | 601398 | 4.59 | -0.43% | 1835 | 3477 | 1642.0 | 0.0061% | 0.0050% | 0.0030% | 0.0261% | 国发股份 | 600538 | 6.77 | -7.77% | 1610 | 3238 | 1628.0 | 3.5056% | 0.497% | 0.166% | 4.2416% | 北方稀土 | 600111 | 55.95 | -0.9% | 2442 | 4067 | 1625.0 | 0.4473% | -0.543% | 0.449% | -0.9137% | 镇洋发展 | 603213 | 20.99 | 4.27% | 388 | 1972 | 1584.0 | 24.2721% | 0.766% | -0.582% | 11.3541% | 方大炭素 | 600516 | 12.3 | -1.91% | 3228 | 4788 | 1560.0 | 0.4099% | -0.107% | -0.179% | -3.1011% | 新钢股份 | 600782 | 5.5 | -3.0% | 3803 | 5363 | 1560.0 | 0.4892% | -1.109% | 0.284% | -0.9148% | 和辉光电 | 688538 | 3.04 | -2.56% | 754 | 2291 | 1537.0 | 0.6744% | 0.229% | -0.024% | 1.0024% | 宝钢股份 | 600019 | 6.68 | -1.33% | 3644 | 5054 | 1410.0 | 0.0635% | -0.027% | 0.093% | -0.0235% | 阳煤化工 | 600691 | 5.23 | -2.97% | 1855 | 3222 | 1367.0 | 0.7783% | 0.676% | 0.024% | -0.6057% | 鹏欣资源 | 600490 | 5.92 | -2.63% | 1432 | 2759 | 1327.0 | 0.666% | -0.459% | 0.687% | 0.845% | 盛和资源 | 600392 | 22.4 | -2.61% | 2039 | 3345 | 1306.0 | 0.7441% | -3.217% | 0.137% | -3.1509% | *ST海航 | 600221 | 1.86 | -1.59% | 2102 | 3291 | 1189.0 | 0.0723% | 0.034% | 0.06% | -0.2847% | 中国石油 | 601857 | 4.76 | -0.21% | 3862 | 5044 | 1182.0 | 0.0073% | 0.019% | 0.012% | 0.0333% | 首创环保 | 600008 | 3.22 | -1.83% | 2116 | 3298 | 1182.0 | 0.161% | -0.163% | 0.085% | -0.206% | 通化东宝 | 600867 | 11.22 | -5.63% | 793 | 1832 | 1039.0 | 0.5126% | 0.105% | -0.506% | 0.1126% | 江苏银行 | 600919 | 5.88 | -1.01% | 656 | 1685 | 1029.0 | 0.0701% | 0.063% | 0.061% | 0.2941% | 美锦能源 | 000723 | 13.4 | -1.18% | 5285 | 8183 | 2898.0 | 0.7299% | 0.293% | 0.085% | 0.1829% | 搜于特 | 002503 | 1.54 | -1.91% | 1509 | 3781 | 2272.0 | 0.8934% | 0.247% | 0.336% | -0.2496% | 美邦服饰 | 002269 | 2.63 | -4.71% | 3410 | 5322 | 1912.0 | 0.761% | -0.736% | -2.502% | -4.42% | 攀钢钒钛 | 000629 | 3.76 | -3.09% | 3230 | 4753 | 1523.0 | 0.1773% | -0.255% | 0.296% | -0.4837% | 中银绒业 | 000982 | 3.58 | -0.28% | 6141 | 7359 | 1218.0 | 0.2887% | 0.472% | 1.184% | -1.1233% | 协鑫集成 | 002506 | 4.29 | -1.83% | 1600 | 2767 | 1167.0 | 0.1996% | 0.034% | 0.301% | 0.3266% | 格林美 | 002340 | 10.94 | -1.97% | 2862 | 3962 | 1100.0 | 0.231% | -0.792% | 0.251% | -0.624% | 北信源 | 300352 | 6.92 | -4.29% | 1066 | 2163 | 1097.0 | 0.9067% | -0.26% | -0.217% | 0.4377% | 晋控电力 | 000767 | 3.1 | -1.59% | 359 | 1357 | 998.0 | 0.3427% | 0.11% | 0.088% | 0.3587% | 华菱钢铁 | 000932 | 5.08 | -1.36% | 2492 | 3459 | 967.0 | 0.1691% | -0.325% | 0.011% | -0.6619% | 阳 光 城 | 000671 | 2.96 | -1.33% | 854 | 1762 | 908.0 | 0.2241% | 0.136% | 0.352% | 0.2641% | 财信发展 | 000838 | 4.04 | -7.34% | 2543 | 3432 | 889.0 | 1.0507% | -1.207% | -1.657% | -4.7413% | 达华智能 | 002512 | 3.38 | -3.7% | 1503 | 2306 | 803.0 | 0.9105% | -5.151% | 0.111% | -4.6465% | 云海金属 | 002182 | 22.3 | -3.59% | 815 | 1611 | 796.0 | 1.4286% | -3.162% | -0.235% | -2.5524% | 海印股份 | 000861 | 2.86 | -0.69% | 3926 | 4707 | 781.0 | 0.3603% | -2.131% | -0.17% | -2.3697% | 仁东控股 | 002647 | 7.74 | -4.91% | 372 | 1135 | 763.0 | 1.3626% | -0.62% | 0.105% | 0.8916% | 领益智造 | 002600 | 6.89 | -1.99% | 773 | 1518 | 745.0 | 0.1064% | 0.069% | 0.096% | 0.1344% | 顺钠股份 | 000533 | 3.91 | -5.78% | 1271 | 2000 | 729.0 | 1.0644% | 1.916% | -3.044% | -0.0466% | 湖南黄金 | 002155 | 10.52 | -2.86% | 254 | 972 | 718.0 | 0.5974% | -0.506% | 0.091% | 0.6044% | 亚联发展 | 002316 | 4.21 | -2.32% | 349 | 1044 | 695.0 | 2.3687% | -6.704% | -0.143% | -4.6423%
|
|