| 中华财富网(www.chinacaifu.cn)2021-11-29 11:31:48讯：
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股)买入 | 卖出 | 买卖差 | 买入净量占流通盘比列当日 | T-1 | T-2 | 一周 | | 中国能建 | 601868 | 2.34 | 9.86% | 52406 | 10886 | 41520.0 | 3.5576% | -0.702% | 1.272% | 3.8416% | | 中远海控 | 601919 | 16.04 | 7.65% | 14686 | 9331 | 5355.0 | 0.4726% | -0.112% | 0.069% | 0.2496% | | 永泰能源 | 600157 | 1.77 | 1.14% | 8005 | 3886 | 4119.0 | 0.1854% | -0.245% | -0.161% | -0.0366% | | 三峡能源 | 600905 | 6.56 | 0.92% | 8287 | 6147 | 2140.0 | 0.3079% | -0.418% | 0.717% | 1.0749% | | 中国电建 | 601669 | 6.49 | 3.34% | 8108 | 6317 | 1791.0 | 0.1607% | -0.409% | 0.033% | -0.3773% | | 铜峰电子 | 600237 | 7.94 | 9.97% | 2731 | 993 | 1738.0 | 3.0795% | 1.208% | -0.854% | 5.0645% | | 中远海发 | 601866 | 3.21 | 3.88% | 3652 | 2093 | 1559.0 | 0.1965% | -0.06% | 0.027% | 0.0275% | | 诺德股份 | 600110 | 21.96 | 7.7% | 2952 | 1625 | 1327.0 | 1.0029% | 1.648% | 0.0090% | 2.3199% | | 君正集团 | 601216 | 5.15 | 2.18% | 2316 | 1092 | 1224.0 | 0.1451% | -0.0070% | -0.064% | 0.0551% | | ST凯乐 | 600260 | 3.55 | 1.72% | 5179 | 3989 | 1190.0 | 1.1961% | 1.307% | 1.028% | 8.0061% | | *ST中天 | 600856 | 3.45 | 4.86% | 1288 | 145 | 1143.0 | 0.8394% | 1.701% | 2.224% | 9.9854% | | 四川路桥 | 600039 | 11.57 | 4.05% | 2243 | 1158 | 1085.0 | 0.3005% | -0.038% | 0.704% | 0.3885% | | 杉杉股份 | 600884 | 38.1 | 5.83% | 1641 | 762 | 879.0 | 0.5313% | 0.535% | -0.144% | 0.3743% | | 东风股份 | 601515 | 8.58 | 10.0% | 1267 | 446 | 821.0 | 0.6152% | -0.022% | 0.027% | 1.7032% | | 宁波韵升 | 600366 | 15.63 | 4.27% | 3096 | 2411 | 685.0 | 0.6925% | 0.44% | 1.057% | 6.6795% | | ST中珠 | 600568 | 1.99 | 4.74% | 1464 | 798 | 666.0 | 0.4256% | 0.531% | 0.133% | 0.9366% | | 动力源 | 600405 | 7.02 | 4.15% | 911 | 265 | 646.0 | 1.1676% | 0.39% | 0.022% | 1.7116% | | 江淮汽车 | 600418 | 17.54 | 3.66% | 2261 | 1616 | 645.0 | 0.3407% | -0.062% | -0.644% | -0.1483% | | 远东股份 | 600869 | 7.28 | 4.75% | 1744 | 1105 | 639.0 | 0.2879% | 0.264% | 0.11% | 0.4859% | | 林洋能源 | 601222 | 11.43 | 2.97% | 1259 | 637 | 622.0 | 0.3019% | -0.209% | 0.119% | -0.5961% | | 横店东磁 | 002056 | 20.64 | 10.02% | 6756 | 2232 | 4524.0 | 2.8202% | 0.06% | -0.492% | 4.5932% | | 海联金汇 | 002537 | 6.97 | 9.94% | 6337 | 2423 | 3914.0 | 3.334% | 2.301% | -0.095% | 5.415% | | 天瑞仪器 | 300165 | 5.48 | 19.91% | 4285 | 772 | 3513.0 | 10.0409% | -0.171% | 0.263% | 10.1349% | | 陕西金叶 | 000812 | 5.31 | 9.94% | 3143 | 0 | 3143.0 | 4.0932% | -0.447% | 5.379% | 25.7082% | | 鹏都农牧 | 002505 | 4.33 | 6.91% | 5870 | 3303 | 2567.0 | 0.4027% | 0.081% | -0.15% | 0.6997% | | 英洛华 | 000795 | 9.7 | 9.98% | 3243 | 890 | 2353.0 | 2.0797% | 2.345% | 3.2% | 13.0327% | | 中锐股份 | 002374 | 3.38 | 10.1% | 4651 | 2410 | 2241.0 | 2.2908% | 4.627% | 0.974% | 7.8878% | | 开元教育 | 300338 | 7.1 | 14.15% | 3781 | 1590 | 2191.0 | 7.282% | -0.522% | -0.073% | 6.88% | | 江特电机 | 002176 | 24.66 | 7.22% | 5806 | 4141 | 1665.0 | 0.9762% | 0.629% | -0.168% | 0.1262% | | 旗天科技 | 300061 | 9.39 | 8.18% | 6253 | 4623 | 1630.0 | 2.9957% | 12.301% | -0.515% | 15.8347% | | 飞利信 | 300287 | 5.55 | 3.35% | 6400 | 4811 | 1589.0 | 1.3332% | 0.986% | -2.565% | 1.5232% | | 兴森科技 | 002436 | 15.2 | 6.37% | 3050 | 1491 | 1559.0 | 1.225% | 0.25% | 0.201% | 1.193% | | 铜陵有色 | 000630 | 3.49 | -0.85% | 6649 | 5302 | 1347.0 | 0.128% | -0.281% | 0.155% | 0.471% | | 启迪设计 | 300500 | 31.61 | 20.01% | 1556 | 247 | 1309.0 | 8.4185% | 1.248% | 0.18% | 11.0365% | | 奥特佳 | 002239 | 4.21 | 5.25% | 5246 | 3958 | 1288.0 | 0.3971% | 0.026% | -0.619% | 2.4121% | | 金圆股份 | 000546 | 14.87 | 9.99% | 1863 | 664 | 1199.0 | 1.6784% | 1.768% | -0.671% | 2.8664% | | 胜利精密 | 002426 | 2.75 | 0.73% | 2129 | 990 | 1139.0 | 0.3764% | -0.146% | -0.17% | 2.0234% | | 中钨高新 | 000657 | 20.73 | 7.91% | 2410 | 1271 | 1139.0 | 1.2019% | 0.675% | 0.243% | 1.9389% | | 欧菲光 | 002456 | 9.12 | 5.19% | 2865 | 1754 | 1111.0 | 0.4128% | -0.075% | -0.087% | 0.3748% | | 合康新能 | 300048 | 7.97 | 10.69% | 2053 | 970 | 1083.0 | 0.9935% | 0.733% | 0.338% | 1.6865%
|
|