11月23日讯 今日上证指数开盘报3425.01点，收盘报3351.92点，全天下跌2.29%，振幅为2.54%，深证成指开盘报11520.04点，收盘报11175.47点，全天下跌3.33%，振幅为3.09%，创业板开盘报1848.22点，收盘报1794.78点，全天下跌3.16%，振幅为2.95%，两市总计成交5544.68亿元，环比上个交易日缩量2.03%。
盘面上看，年报高送转、铜、白银等概念涨幅居前，而3G、蓝宝石、裸眼3D、人脸识别、基因测序等概念跌幅居前。
据统计，两市共有27股创出历史新高，以下为详细数据：
|
序号 |
股票代码 |
股票简称 |
价格（元） |
涨幅 |
市盈率（TTM） |
5日涨幅 |
10日涨幅 |
入选日期 |
|
1 |
600933 |
爱柯迪 |
21.81 |
3.36% |
38.32 |
98.09% |
98.09% |
2017/11/20 |
|
2 |
603365 |
水星家纺 |
30.66 |
10.01% |
46.38 |
91.63% |
91.63% |
2017/11/21 |
|
3 |
300726 |
宏达电子 |
19.45 |
10.01% |
61.24 |
74.28% |
74.28% |
2017/11/22 |
|
4 |
002912 |
中新赛克 |
52.66 |
10.01% |
19.63 |
74.25% |
74.25% |
2017/11/22 |
|
5 |
603661 |
恒林股份 |
99.11 |
10.00% |
97.48 |
74.24% |
74.24% |
2017/11/22 |
|
6 |
300725 |
药石科技 |
38.45 |
10.01% |
51.29 |
61.15% |
239.66% |
2017/11/20 |
|
7 |
600903 |
贵州燃气 |
9.99 |
10.02% |
87.71 |
61.13% |
159.48% |
2017/11/20 |
|
8 |
300722 |
新余国科 |
30.58 |
10.00% |
98.20 |
61.12% |
240.16% |
2017/11/20 |
|
9 |
300723 |
一品红 |
39.55 |
10.01% |
48.60 |
61.10% |
131.97% |
2017/11/20 |
|
10 |
603970 |
中农立华 |
28.93 |
10.00% |
26.90 |
61.08% |
132.00% |
2017/11/23 |
|
11 |
601313 |
江南嘉捷 |
30.36 |
10.00% |
162.96 |
61.06% |
159.49% |
2017/11/22 |
|
12 |
300721 |
怡达股份 |
42.63 |
10.01% |
144.56 |
61.05% |
77.18% |
2017/11/22 |
|
13 |
603083 |
剑桥科技 |
51.08 |
9.99% |
47.92 |
61.03% |
239.40% |
2017/11/20 |
|
14 |
603605 |
珀莱雅 |
39.13 |
10.01% |
70.33 |
61.03% |
77.14% |
2017/11/20 |
|
15 |
002864 |
盘龙药业 |
23.25 |
9.98% |
518.97 |
61.01% |
131.81% |
2017/11/20 |
|
16 |
002911 |
佛燃股份 |
22.08 |
10.01% |
36.00 |
58.39% |
58.39% |
2017/11/23 |
|
17 |
601019 |
山东出版 |
16.09 |
9.98% |
23.67 |
58.37% |
58.37% |
2017/11/23 |
|
18 |
300639 |
凯普生物 |
67.65 |
5.54% |
57.11 |
32.91% |
28.08% |
2017/11/23 |
|
19 |
002879 |
长缆科技 |
55.36 |
9.99% |
41.85 |
23.30% |
8.98% |
2017/11/23 |
|
20 |
603916 |
苏博特 |
23.42 |
-0.09% |
432.90 |
23.13% |
159.65% |
2017/11/23 |
|
21 |
002001 |
新 和 成 |
37.19 |
1.67% |
32.18 |
20.75% |
42.87% |
2017/11/20 |
|
22 |
603286 |
日盈电子 |
33.82 |
-0.41% |
66.34 |
16.98% |
18.92% |
2017/11/22 |
|
23 |
601939 |
建设银行 |
7.33 |
-0.54% |
7.67 |
8.11% |
5.62% |
2017/11/22 |
|
24 |
603086 |
先达股份 |
46.98 |
2.69% |
30.24 |
7.31% |
9.46% |
2017/11/23 |
|
25 |
600585 |
海螺水泥 |
29.27 |
-0.03% |
12.54 |
6.55% |
13.85% |
2017/11/23 |
|
26 |
002032 |
苏 泊 尔 |
42.92 |
-2.52% |
28.62 |
4.38% |
3.80% |
2017/11/21 |
|
27 |
002281 |
光迅科技 |
30.70 |
-8.41% |
59.37 |
-1.19% |
9.68% |
2017/11/20 |