| 中华财富网(www.chinacaifu.cn)2017-10-19 15:21:29讯：
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股)买入 | 卖出 | 买卖差 | 卖出净量占流通盘比列当日 | T-1 | T-2 | 一周 | | | | | | | 四川长虹 | 600839 | 3.86 | -4.69% | 6649 | 10323 | 3674.0 | 0.7969% | -2.487% | -0.018% | -1.9571% | | 光大银行 | 601818 | 4.1 | -0.73% | 1254 | 3718 | 2464.0 | 0.0619% | -0.068% | -0.014% | -0.0231% | | 山东钢铁 | 600022 | 2.32 | -1.69% | 2668 | 4908 | 2240.0 | 0.2096% | 0.193% | 0.197% | 0.5856% | | 紫金矿业 | 601899 | 3.84 | -2.29% | 2647 | 4844 | 2197.0 | 0.139% | -0.019% | 0.141% | -0.183% | | 太平洋 | 601099 | 4.01 | -2.43% | 1068 | 3042 | 1974.0 | 0.3047% | 0.147% | 0.058% | 0.4947% | | *ST海润 | 600401 | 1.41 | -2.08% | 850 | 2775 | 1925.0 | 0.4074% | 0.326% | -0.025% | 0.9184% | | 中国联通 | 600050 | 7.02 | -1.96% | 6305 | 7916 | 1611.0 | 0.076% | 0.018% | -0.0050% | 0.217% | | 酒钢宏兴 | 600307 | 3.31 | -2.07% | 943 | 2449 | 1506.0 | 0.2404% | 0.087% | 0.054% | 0.8414% | | 和邦生物 | 603077 | 2.27 | -1.73% | 679 | 2054 | 1375.0 | 0.1557% | 0.166% | -0.015% | 0.4857% | | 庞大集团 | 601258 | 2.83 | -1.74% | 885 | 2159 | 1274.0 | 0.1948% | -0.127% | -0.021% | 0.2408% | | 包钢股份 | 600010 | 2.51 | -2.71% | 2214 | 3479 | 1265.0 | 0.0574% | 0.095% | 0.032% | 0.1724% | | 物产中大 | 600704 | 7.73 | -4.57% | 540 | 1766 | 1226.0 | 0.9165% | 0.08% | 0.188% | 1.1965% | | 中国银行 | 601988 | 4.16 | -0.24% | 4173 | 5398 | 1225.0 | 0.0058% | -0.012% | 0.0070% | 0.0128% | | 中国建筑 | 601668 | 9.34 | -1.58% | 3121 | 4316 | 1195.0 | 0.0402% | -0.058% | -0.0010% | 0.0092% | | *ST一重 | 601106 | 3.82 | -4.98% | 371 | 1460 | 1089.0 | 0.1666% | 0.031% | 0.0010% | 0.3206% | | 南山铝业 | 600219 | 3.8 | -1.04% | 1364 | 2438 | 1074.0 | 0.1515% | -0.073% | 0.108% | 0.1215% | | 中天科技 | 600522 | 12.92 | -4.65% | 1772 | 2844 | 1072.0 | 0.471% | -0.117% | 0.17% | 0.447% | | 首创股份 | 600008 | 6.09 | -2.87% | 830 | 1816 | 986.0 | 0.2045% | -0.068% | 0.053% | -0.2115% | | 金隅股份 | 601992 | 5.88 | -2.65% | 1135 | 2039 | 904.0 | 0.111% | 0.151% | -0.0090% | 0.235% | | 平煤股份 | 601666 | 5.99 | -2.76% | 441 | 1316 | 875.0 | 0.3706% | 0.201% | 0.043% | 0.5436% | | 京东方Ａ | 000725 | 5.11 | -3.4% | 44455 | 48892 | 4437.0 | 0.131% | -0.495% | -0.29% | -1.455% | | TCL 集团 | 000100 | 4.16 | -1.19% | 11275 | 15662 | 4387.0 | 0.4874% | -0.211% | -0.449% | -1.1816% | | 第一创业 | 002797 | 12.12 | -5.75% | 4000 | 6353 | 2353.0 | 1.2265% | 0.681% | 0.055% | 1.4335% | | 河钢股份 | 000709 | 4.21 | -2.32% | 1804 | 3746 | 1942.0 | 0.1829% | 0.13% | 0.125% | 0.4189% | | 铜陵有色 | 000630 | 2.99 | -0.99% | 1187 | 2848 | 1661.0 | 0.1737% | 0.206% | 0.438% | 0.3917% | | 华讯方舟 | 000687 | 15.39 | -7.84% | 708 | 2037 | 1329.0 | 2.5021% | -5.061% | -0.522% | -2.9629% | | 苏宁云商 | 002024 | 13.57 | -3.07% | 1739 | 2966 | 1227.0 | 0.2461% | -0.089% | 0.086% | 0.1981% | | 潍柴动力 | 000338 | 7.62 | -2.93% | 780 | 1998 | 1218.0 | 0.282% | 0.115% | 0.023% | -0.021% | | 太钢不锈 | 000825 | 4.82 | -2.63% | 1199 | 2406 | 1207.0 | 0.2119% | 0.225% | 0.099% | 0.4669% | | 东旭光电 | 000413 | 10.56 | -2.4% | 1401 | 2401 | 1000.0 | 0.2442% | -0.131% | 0.173% | 0.7272% | | 利欧股份 | 002131 | 3.32 | -1.78% | 480 | 1470 | 990.0 | 0.3087% | -0.14% | -0.01% | 0.9687% | | 华天科技 | 002185 | 8.0 | -2.79% | 686 | 1653 | 967.0 | 0.4539% | 0.022% | 0.076% | 0.4779% | | 中兴通讯 | 000063 | 28.45 | -7.12% | 3727 | 4692 | 965.0 | 0.2814% | -0.039% | 0.077% | -0.0146% | | 辉隆股份 | 002556 | 9.0 | -4.66% | 838 | 1746 | 908.0 | 1.2962% | -4.096% | 0.395% | -2.5798% | | 远兴能源 | 000683 | 3.14 | -1.57% | 336 | 1163 | 827.0 | 0.2919% | 0.08% | -0.05% | 0.3739% | | *ST三泰 | 002312 | 6.57 | -5.06% | 606 | 1397 | 791.0 | 0.7306% | 0.771% | 0.087% | 1.9786% | | 凯迪生态 | 000939 | 5.1 | -6.08% | 411 | 1174 | 763.0 | 0.3594% | 0.11% | 0.203% | 0.8944% | | 鲁西化工 | 000830 | 9.88 | -6.62% | 1236 | 1943 | 707.0 | 0.4829% | 0.466% | -0.284% | 1.2529% | | 中信国安 | 000839 | 10.34 | -2.45% | 1140 | 1836 | 696.0 | 0.1776% | 0.166% | 0.0040% | 0.6496% | | 昆百大Ａ | 000560 | 11.34 | -6.67% | 593 | 1265 | 672.0 | 1.9713% | 2.728% | -10.713% | -16.2687%
|
|